Acet
ACT · 美元计价
$0.00854
-0.12%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.79万 | $1.08亿 | -2.14% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $142.54万 | $6,002.75万 | 5.51% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 1.60% |
| 363 |
SENTSentient
|
$0.01887 | $0.01992 | $0.01882 | $33.02万 | $1.39亿 | -5.18% |
| 26 |
BMTBubblemaps
|
$0.02646 | $0.0289 | $0.0208 | $1,459.13万 | $526.71万 | 26.00% |
| 607 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.21万 | $1,984.05万 | 2.31% |
| 530 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.84万 | $3,569.05万 | 0.71% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.88万 | $1,031.40万 | -0.66% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.78万 | — | -1.79% |
相关站点
共 40 个
Sui _比特币
MegaETH _币种排行
MarsCoin _比特币行情
Hashflow _加密货币行情
狗币 _币种排行
Chainlink _比特币行情
AAPLB _比特币行情
狗币 _数字货币市值
Morpho _比特币
RWUSD _比特币
Aster _以太坊ETH价格
Official Trump _数字货币市值
Morpho _以太坊ETH价格
POL _比特币行情
Vanar Chain _比特币行情
Official Trump _BTC行情
狗币 _数字货币市值
Aptos _比特币
Aave _加密货币行情
牛来 _币种排行
Midnight _数字货币市值
Aerodrome _比特币
POL _以太坊ETH价格
Morpho _币种排行
Aave _比特币
Solana _数字货币市值
Aave _BTC行情
Holo _比特币行情
Celo _比特币
SNXXB _比特币行情
大零币 _比特币行情
Uniswap _以太坊ETH价格
Starknet _比特币行情
Starknet _数字货币市值
AAPLB _币种排行
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _币种排行
Solana _比特币行情
瑞波币 _BTC行情