GPROB
GPROB · 美元计价
$0.98
3.16%
≈ ￥6.468
($0.03)
更新于 2026-11-04 06:20:01
24H 最高$1.12
24H 最低$0.94
今日开盘$0.95
24H 成交量$18.28万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IMXImmutable
|
$0.1189 | $0.1223 | $0.1171 | $23.39万 | $1.08亿 | -1.57% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.86万 | $6,002.75万 | 4.58% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.90万 | $1.15亿 | 1.37% |
| 99 |
NBISBNBISB
|
$156.02 | $158.53 | $139.40 | $194.90万 | — | 7.94% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.20万 | $1,968.38万 | 1.27% |
| 361 |
SENTSentient
|
$0.01891 | $0.01998 | $0.01882 | $33.13万 | $1.39亿 | -5.31% |
| 26 |
BMTBubblemaps
|
$0.02641 | $0.0289 | $0.0208 | $1,446.65万 | $526.71万 | 25.64% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.13万 | $1,984.05万 | 1.67% |
| 531 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 0.00% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.81万 | $1,031.40万 | 0.90% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
相关站点
共 40 个
1000CAT _币种排行
波场 _比特币行情
Celestia _比特币行情
Aster _BTC行情
Initia _以太坊ETH价格
Artificial _BTC行情
Gitcoin _数字货币市值
Avalanche _加密货币行情
QQQB _比特币
币安币 _以太坊ETH价格
NBISB _以太坊ETH价格
USD1 _比特币行情
Solana _币种排行
NFPrompt _数字货币市值
TQQQB _数字货币市值
BFUSD _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
POL _比特币行情
SOXSB _BTC行情
BFUSD _比特币行情
Hashflow _比特币
BFUSD _数字货币市值
Celo _比特币
Holo _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
NBISB _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币行情
BEB _BTC行情
Pepe _比特币行情
THORChain _币种排行
Morpho _币种排行
MegaETH _BTC行情
Midnight _以太坊ETH价格
TQQQB _加密货币行情