艾达币
ADA · 美元计价
$0.1862
-1.74%
≈ ￥1.2289
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1895
24H 成交量$1,071.24万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1152 | $25.49万 | $1.08亿 | -3.83% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.69万 | $6,002.75万 | 5.84% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 505 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $17.87万 | $1.15亿 | 0.25% |
| 99 |
NBISBNBISB
|
$144.82 | $158.53 | $139.40 | $220.24万 | — | 0.49% |
| 602 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 585 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.19万 | $1,968.38万 | -0.48% |
| 325 |
SENTSentient
|
$0.0186 | $0.01977 | $0.01853 | $40.45万 | $1.39亿 | -4.71% |
| 25 |
BMTBubblemaps
|
$0.03035 | $0.0315 | $0.02109 | $1,745.97万 | $526.71万 | 42.82% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.65万 | $1,984.05万 | 1.05% |
| 515 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $17.01万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
PARTIParticle Network
|
$0.0427 | $0.0455 | $0.0426 | $77.99万 | $1,031.40万 | -3.39% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $60.01万 | — | -4.87% |
相关站点
共 40 个
Celestia _币种排行
KORUB _BTC行情
Sui _比特币行情
MegaETH _加密货币行情
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币
SOXSB _比特币
1000CAT _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
BEB _数字货币市值
Bittensor _币种排行
Holo _BTC行情
KORUB _BTC行情
Ethena _BTC行情
瑞波币 _加密货币行情
Plasma _比特币
Arbitrum _比特币行情
RWUSD _币种排行
Celo _比特币行情
Uniswap _加密货币行情
Hashflow _币种排行
Bubblemaps _币种排行
Hedera _币种排行
Avalanche _比特币
AMDB _币种排行
Bubblemaps _比特币行情
Hedera _数字货币市值
1000CAT _BTC行情
Aave _比特币
Celo _数字货币市值
波场 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _币种排行
莱特币 _数字货币市值
Gram _比特币行情
NBISB _BTC行情
Official Trump _币种排行