Artificial Inu
AI · 美元计价
$0.0176
1.15%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.17万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1158 | $25.02万 | $1.08亿 | -3.74% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $146.65万 | $6,002.75万 | 5.36% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 502 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.48万 | $1.15亿 | 0.63% |
| 99 |
NBISBNBISB
|
$148.21 | $158.53 | $139.40 | $206.77万 | — | 3.50% |
| 622 |
GPROBGPROB
|
$0.96 | $1.10 | $0.94 | $9.34万 | — | -11.93% |
| 587 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $11.99万 | $1,968.38万 | -0.16% |
| 325 |
SENTSentient
|
$0.01883 | $0.01977 | $0.01853 | $40.33万 | $1.39亿 | -4.42% |
| 26 |
BMTBubblemaps
|
$0.02927 | $0.02966 | $0.02099 | $1,635.33万 | $526.71万 | 38.85% |
| 621 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.37万 | $1,984.05万 | 0.63% |
| 511 |
SC云储币
|
$0.000716 | $0.000737 | $0.000696 | $16.83万 | $3,569.05万 | 1.56% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.83万 | $1,031.40万 | -1.12% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $58.07万 | — | -5.36% |
相关站点
共 40 个
United Stables _币种排行
Artificial _以太坊ETH价格
Avalanche _比特币
牛来 _币种排行
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Saga _BTC行情
Morpho _BTC行情
Nillion _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _BTC行情
恒星币 _比特币行情
United Stables _BTC行情
Filecoin _比特币
Ethena _比特币行情
Ripple USD _币种排行
Ondo _比特币
波场 _BTC行情
Gram _数字货币市值
Pepe _比特币
United Stables _BTC行情
波场 _比特币
Filecoin _币种排行
Midnight _BTC行情
Celo _币种排行
达世币 _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Quant _币种排行
United Stables _数字货币市值
Aptos _比特币
Arbitrum _BTC行情
AMDB _数字货币市值
Artificial _BTC行情
BFUSD _以太坊ETH价格
Hedera _加密货币行情
SOXSB _比特币
Ripple USD _数字货币市值
World Liberty _币种排行
以太坊 _比特币行情