Api3
API3 · 美元计价
$0.2388
4.78%
≈ ￥1.5761
($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2279
24H 成交量$23.38万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $24.51万 | $1.08亿 | -1.42% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.43% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 576 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.54万 | $1,968.38万 | 1.44% |
| 362 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.67万 | $1.39亿 | -3.92% |
| 28 |
BMTBubblemaps
|
$0.02726 | $0.0289 | $0.0208 | $1,412.18万 | $526.71万 | 29.75% |
| 607 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.05万 | $1,984.05万 | 1.26% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.70万 | $3,569.05万 | -1.11% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
相关站点
共 40 个
Near Protocol _比特币
Caldera _数字货币市值
Cosmos Hub _币种排行
BEB _BTC行情
Hashflow _比特币
USD1 _以太坊ETH价格
Avalanche _BTC行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _比特币行情
AMDB _数字货币市值
AAPLB _比特币
Official Trump _加密货币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
MegaETH _币种排行
牛来 _比特币行情
BEAMX _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
Ethena _加密货币行情
Avalanche _比特币行情
Solana _以太坊ETH价格
EUR _比特币
瑞波币 _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行
Gram _数字货币市值
Aster _BTC行情
Ondo _BTC行情
Aerodrome _加密货币行情
TONToken _BTC行情
POL _加密货币行情
Ripple USD _比特币
KORUB _比特币行情
Ondo _币种排行
Hashflow _以太坊ETH价格
Cosmos Hub _BTC行情
THORChain _BTC行情
Bittensor _BTC行情