APPB
APPB · 美元计价
$245.49
6.32%
≈ ￥1620.23
($14.59)
更新于 2026-11-04 05:35:01
24H 最高$248.29
24H 最低$227.14
今日开盘$230.9
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.99万 | $1.08亿 | -1.66% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $140.35万 | $6,002.75万 | 4.91% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 513 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 2.13% |
| 99 |
NBISBNBISB
|
$158.4 | $158.50 | $139.40 | $194.29万 | — | 10.40% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 575 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.39万 | $1,968.38万 | 2.08% |
| 362 |
SENTSentient
|
$0.01887 | $0.02 | $0.01882 | $33.49万 | $1.39亿 | -4.46% |
| 28 |
BMTBubblemaps
|
$0.02691 | $0.0289 | $0.0208 | $1,426.47万 | $526.71万 | 28.63% |
| 608 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 2.10% |
| 532 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.94万 | $3,569.05万 | 0.71% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.46万 | $1,031.40万 | 1.35% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.78万 | — | -0.77% |
相关站点
共 40 个
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _加密货币行情
比特现金 _以太坊ETH价格
应用链 _币种排行
莱特币 _数字货币市值
Aster _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Cosmos Hub _BTC行情
Official Trump _比特币
THORChain _比特币行情
AMDB _数字货币市值
TONToken _比特币
TQQQB _币种排行
Huma Finance _比特币行情
Sui _比特币行情
Saga _BTC行情
Quant _BTC行情
AMDB _币种排行
PAX Gold _币种排行
NBISB _BTC行情
Vanar Chain _比特币行情
Sui _比特币
Filecoin _加密货币行情
BEAMX _币种排行
Cosmos Hub _加密货币行情
PAX Gold _比特币
POL _加密货币行情
牛来 _以太坊ETH价格
AAPLB _币种排行
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
First Digital _BTC行情
Worldcoin _加密货币行情
以太坊 _比特币
Pump.fun _比特币行情
Ethena USDe _币种排行
Gram _数字货币市值