AS Roma Fan Token
ASR · 美元计价
$0.691
-0.43%
≈ ￥4.5606
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.81万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1158 | $0.1223 | $0.1152 | $25.43万 | $1.08亿 | -3.74% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $151.15万 | $6,002.75万 | 6.16% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 528 |
1INCH1INCH
|
$0.0798 | $0.0822 | $0.0791 | $16.20万 | $1.15亿 | 0.13% |
| 96 |
NBISBNBISB
|
$144.56 | $158.53 | $139.40 | $228.15万 | — | 0.18% |
| 608 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.67万 | — | -9.26% |
| 583 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.46万 | $1,968.38万 | 0.00% |
| 324 |
SENTSentient
|
$0.01859 | $0.01977 | $0.01853 | $40.46万 | $1.39亿 | -4.67% |
| 25 |
BMTBubblemaps
|
$0.03064 | $0.03159 | $0.0213 | $1,814.29万 | $526.71万 | 43.65% |
| 624 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.53万 | $1,984.05万 | 1.48% |
| 513 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.10万 | $3,569.05万 | 1.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0425 | $87.34万 | $1,031.40万 | 1.81% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $61.82万 | — | -4.87% |
相关站点
共 40 个
应用链 _加密货币行情
THORChain _BTC行情
Near Protocol _加密货币行情
NBISB _加密货币行情
Bittensor _比特币行情
Pump.fun _BTC行情
USDC _比特币
THORChain _币种排行
Nillion _币种排行
Pepe _比特币
MegaETH _BTC行情
Chainlink _比特币
Holo _数字货币市值
INTWB _BTC行情
Ethena _数字货币市值
Pump.fun _币种排行
KORUB _比特币
United Stables _加密货币行情
狗币 _币种排行
Saga _BTC行情
Saga _比特币
TQQQB _比特币行情
Initia _BTC行情
应用链 _以太坊ETH价格
以太坊 _BTC行情
Uniswap _比特币
BFUSD _比特币行情
Ondo _加密货币行情
Holo _比特币行情
Aster _数字货币市值
Celo _币种排行
POL _BTC行情
Aave _币种排行
Pepe _加密货币行情
Saga _加密货币行情
Celo _比特币
Vanar Chain _比特币
Chainlink _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行