AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.117 | $0.1223 | $0.1169 | $24.13万 | $1.08亿 | -2.99% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $144.65万 | $6,002.75万 | 6.61% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 501 |
1INCH1INCH
|
$0.0809 | $0.0822 | $0.0791 | $16.83万 | $1.15亿 | 1.13% |
| 100 |
NBISBNBISB
|
$151.03 | $158.53 | $139.40 | $195.88万 | — | 5.03% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 585 |
GMTGMT
|
$0.00631 | $0.00643 | $0.00618 | $11.59万 | $1,968.38万 | 0.16% |
| 365 |
SENTSentient
|
$0.0187 | $0.01988 | $0.0187 | $33.64万 | $1.39亿 | -5.70% |
| 26 |
BMTBubblemaps
|
$0.02786 | $0.02909 | $0.0208 | $1,550.80万 | $526.71万 | 29.82% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 0.84% |
| 510 |
SC云储币
|
$0.000736 | $0.000736 | $0.000696 | $16.43万 | $3,569.05万 | 3.96% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.55万 | $1,031.40万 | -1.12% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.47万 | — | -4.09% |
相关站点
共 40 个
Bittensor _比特币
USDC _数字货币市值
牛来 _比特币
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Caldera _BTC行情
Celo _数字货币市值
Cosmos Hub _币种排行
Aave _比特币
Chainlink _BTC行情
Pump.fun _BTC行情
Avalanche _比特币
United Stables _数字货币市值
Aave _比特币行情
Celestia _比特币行情
EUR _比特币行情
AAPLB _以太坊ETH价格
瑞波币 _币种排行
Official Trump _BTC行情
Worldcoin _数字货币市值
SOXSB _BTC行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
币安币 _比特币
Celestia _BTC行情
Ripple USD _BTC行情
Solana _数字货币市值
NFPrompt _加密货币行情
Aster _加密货币行情
比特现金 _加密货币行情
比特现金 _BTC行情
Avalanche _BTC行情
THORChain _BTC行情
PAX Gold _币种排行
Vanar Chain _比特币
USD1 _BTC行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格