Lombard
BARD · 美元计价
$0.1092
-0.18%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1094
24H 成交量$8.73万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1164 | $0.1223 | $0.1158 | $25.07万 | $1.08亿 | -3.32% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $146.23万 | $6,002.75万 | 5.99% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 503 |
1INCH1INCH
|
$0.0804 | $0.0822 | $0.0791 | $17.36万 | $1.15亿 | 0.75% |
| 98 |
NBISBNBISB
|
$151.33 | $158.53 | $139.40 | $204.42万 | — | 5.92% |
| 603 |
GPROBGPROB
|
$0.99 | $1.11 | $0.94 | $10.74万 | — | -9.17% |
| 587 |
GMTGMT
|
$0.00628 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 0.00% |
| 356 |
SENTSentient
|
$0.01863 | $0.01977 | $0.01853 | $35.05万 | $1.39亿 | -5.58% |
| 26 |
BMTBubblemaps
|
$0.02898 | $0.02959 | $0.0208 | $1,605.83万 | $526.71万 | 38.46% |
| 611 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.00万 | $1,984.05万 | 0.21% |
| 512 |
SC云储币
|
$0.000718 | $0.000737 | $0.000696 | $16.71万 | $3,569.05万 | 1.99% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.68万 | $1,031.40万 | -1.35% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $57.63万 | — | -4.86% |
相关站点
共 40 个
波场 _数字货币市值
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Saga _比特币行情
以太坊 _数字货币市值
Hedera _币种排行
Gram _比特币
币安币 _比特币行情
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Saga _比特币
Hedera _BTC行情
Uniswap _比特币
币安币 _数字货币市值
Ondo _币种排行
Sui _以太坊ETH价格
Ondo _比特币
艾达币 _比特币行情
大零币 _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
Ripple USD _BTC行情
Huma Finance _BTC行情
Official Trump _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
牛来 _币种排行
NBISB _BTC行情
Quant _比特币行情
Pepe _数字货币市值
牛来 _BTC行情
Solana _加密货币行情
MegaETH _以太坊ETH价格
Ondo _比特币
MarsCoin _比特币行情
QQQB _数字货币市值
Hashflow _比特币行情
BEB _数字货币市值
Vanar Chain _币种排行