Chromia
CHR · 美元计价
$0.01567
3.30%
≈ ￥0.103422
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01517
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1162 | $0.1223 | $0.1152 | $25.42万 | $1.08亿 | -3.17% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $151.06万 | $6,002.75万 | 6.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 529 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $16.21万 | $1.15亿 | 0.50% |
| 96 |
NBISBNBISB
|
$145.28 | $158.53 | $139.40 | $227.53万 | — | 0.81% |
| 608 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.68万 | — | -9.26% |
| 584 |
GMTGMT
|
$0.00624 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 0.32% |
| 325 |
SENTSentient
|
$0.01864 | $0.01977 | $0.01853 | $40.45万 | $1.39亿 | -4.41% |
| 25 |
BMTBubblemaps
|
$0.03114 | $0.03159 | $0.02122 | $1,806.15万 | $526.71万 | 46.75% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.48% |
| 513 |
SC云储币
|
$0.000708 | $0.000737 | $0.000696 | $17.16万 | $3,569.05万 | 1.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0425 | $87.14万 | $1,031.40万 | 2.27% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $61.51万 | — | -4.12% |
相关站点
共 40 个
币安币 _数字货币市值
达世币 _比特币
USD1 _比特币
大零币 _以太坊ETH价格
THORChain _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币行情
POL _数字货币市值
Hedera _以太坊ETH价格
Aster _币种排行
Filecoin _比特币行情
KORUB _币种排行
Huma Finance _比特币
Pepe _以太坊ETH价格
BEB _比特币行情
Ondo _加密货币行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
Chainlink _加密货币行情
Morpho _以太坊ETH价格
Hedera _币种排行
Caldera _以太坊ETH价格
MarsCoin _币种排行
比特币 _币种排行
Pepe _加密货币行情
AMDB _数字货币市值
Gram _BTC行情
World Liberty _币种排行
INTWB _BTC行情
Near Protocol _比特币
USD1 _币种排行
NFPrompt _加密货币行情
Injective _币种排行
Filecoin _BTC行情
Plasma _BTC行情
艾达币 _币种排行
Injective _币种排行
MegaETH _比特币行情
Initia _BTC行情
Caldera _BTC行情