Convex Finance
CVX · 美元计价
$1.89
-1.82%
≈ ￥12.474
(-$0.04)
更新于 2026-11-04 07:35:03
24H 最高$1.95
24H 最低$1.87
今日开盘$1.925
24H 成交量$35.32万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1171 | $23.86万 | $1.08亿 | -1.73% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.29% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 510 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.16万 | $1.15亿 | 2.50% |
| 100 |
NBISBNBISB
|
$157.26 | $158.53 | $139.40 | $193.92万 | — | 8.67% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 579 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | 2.08% |
| 362 |
SENTSentient
|
$0.01895 | $0.01988 | $0.01882 | $33.35万 | $1.39亿 | -4.34% |
| 27 |
BMTBubblemaps
|
$0.02649 | $0.0289 | $0.0208 | $1,465.65万 | $526.71万 | 26.08% |
| 612 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.73万 | $1,984.05万 | 2.73% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.80万 | $1,031.40万 | 0.22% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000382 | $54.51万 | — | -2.05% |
相关站点
共 40 个
Caldera _加密货币行情
Haedal _加密货币行情
United Stables _币种排行
Starknet _比特币行情
AAPLB _币种排行
Sui _比特币行情
Aave _加密货币行情
Quant _以太坊ETH价格
Hedera _BTC行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _比特币行情
恒星币 _比特币行情
Caldera _以太坊ETH价格
AMDB _加密货币行情
Sui _比特币行情
RWUSD _币种排行
Ethena USDe _币种排行
Near Protocol _币种排行
KORUB _币种排行
AMDB _数字货币市值
RWUSD _加密货币行情
Gram _加密货币行情
Caldera _数字货币市值
波场 _以太坊ETH价格
POL _比特币行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
THORChain _比特币
AMDB _比特币行情
BFUSD _比特币
Plasma _比特币行情
MegaETH _比特币行情
NBISB _数字货币市值
Pepe _以太坊ETH价格
币安币 _加密货币行情
Ondo _币种排行
Official Trump _比特币行情