CYPHB
CYPHB · 美元计价
$2.82
-1.40%
≈ ￥18.612
(-$0.04)
更新于 2026-11-08 02:30:01
24H 最高$2.96
24H 最低$2.79
今日开盘$2.86
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IMXImmutable X
|
$0.1197 | $0.1214 | $0.1182 | $16.21万 | $1.01亿 | -1.24% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 319 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 261 |
NBISBNBISB
|
$130.05 | $132.03 | $127.37 | $44.48万 | — | 1.91% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.31亿 | -1.94% |
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,828.34万 | 0.73% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 271 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.88万 | — | -1.06% |
相关站点
共 40 个
ONEchain _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
BUSD _BTC行情
Internet _比特币
Celo _加密货币行情
Starknet _以太坊ETH价格
Stacks _BTC行情
大零币 _比特币行情
Polkadot _币种排行
Tether Gold _加密货币行情
艾达币 _比特币行情
Ethena _币种排行
Injective _币种排行
Plasma _以太坊ETH价格
Aptos _数字货币市值
恒星币 _比特币
MegaETH _加密货币行情
Wrapped _比特币
Bubblemaps _BTC行情
Caldera _比特币
StraitsX USD _加密货币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _比特币行情
波场 _比特币
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _BTC行情
恒星币 _比特币
牛来 _数字货币市值
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币行情
Act I : The _币种排行
Pudgy Penguins _比特币
United Stables _币种排行