Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IMXImmutable
|
$0.1154 | $0.1223 | $0.1152 | $25.46万 | $1.08亿 | -4.23% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $151.31万 | $6,002.75万 | 5.38% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 527 |
1INCH1INCH
|
$0.0799 | $0.0822 | $0.0791 | $16.18万 | $1.15亿 | -0.25% |
| 96 |
NBISBNBISB
|
$144.84 | $158.53 | $139.40 | $227.85万 | — | 0.60% |
| 609 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.63万 | — | -9.26% |
| 581 |
GMTGMT
|
$0.00621 | $0.00643 | $0.00618 | $12.45万 | $1,968.38万 | -0.64% |
| 325 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.46万 | $1.39亿 | -4.32% |
| 25 |
BMTBubblemaps
|
$0.0306 | $0.03159 | $0.02146 | $1,824.26万 | $526.71万 | 42.19% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.00047 | $9.48万 | $1,984.05万 | 0.63% |
| 514 |
SC云储币
|
$0.000707 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 1.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0425 | $87.53万 | $1,031.40万 | 1.59% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000404 | $0.00037 | $61.70万 | — | -5.13% |
相关站点
共 40 个
Huma Finance _币种排行
Official Trump _比特币行情
Hashflow _数字货币市值
Ripple USD _加密货币行情
Initia _币种排行
Hedera _BTC行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Nillion _比特币
大零币 _币种排行
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币
USDC _比特币
Blur _加密货币行情
Avalanche _币种排行
AAPLB _加密货币行情
United Stables _数字货币市值
Celestia _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
Hedera _币种排行
Worldcoin _币种排行
TONToken _以太坊ETH价格
Avalanche _BTC行情
Ethena _比特币
Plasma _币种排行
Celestia _比特币
LayerZero _加密货币行情
Huma Finance _比特币行情
牛来 _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
Plasma _比特币
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
Quant _BTC行情
TQQQB _比特币行情
Ethena USDe _币种排行
Midnight _以太坊ETH价格