DIA
DIA · 美元计价
$0.148
3.79%
≈ ￥0.9768
($0.01)
更新于 2026-11-04 06:30:02
24H 最高$0.1509
24H 最低$0.1425
今日开盘$0.1426
24H 成交量$10.18万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.52万 | $1.08亿 | -1.50% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $143.01万 | $6,002.75万 | 5.05% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 518 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.77万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$156.66 | $158.53 | $139.40 | $194.90万 | — | 9.45% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 578 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $12.04万 | $1,968.38万 | 1.60% |
| 361 |
SENTSentient
|
$0.01889 | $0.01996 | $0.01882 | $33.16万 | $1.39亿 | -5.08% |
| 26 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,450.74万 | $526.71万 | 26.26% |
| 609 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 2.10% |
| 531 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.89万 | $3,569.05万 | 0.14% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.68万 | $1,031.40万 | 0.90% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.32万 | — | -1.80% |
相关站点
共 40 个
First Digital _加密货币行情
Tether Gold _加密货币行情
SNXXB _数字货币市值
Blur _BTC行情
NBISB _BTC行情
Gitcoin _数字货币市值
波场 _比特币
Official Trump _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _加密货币行情
Blur _数字货币市值
NFPrompt _比特币行情
AMDB _数字货币市值
Pump.fun _比特币行情
Chainlink _币种排行
Tether Gold _币种排行
Morpho _BTC行情
Holo _BTC行情
USD1 _加密货币行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
TQQQB _加密货币行情
币安币 _币种排行
MegaETH _数字货币市值
波场 _币种排行
以太坊 _BTC行情
THORChain _比特币行情
Sui _币种排行
Midnight _比特币行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Midnight _数字货币市值
Gram _BTC行情
Caldera _比特币
KORUB _BTC行情
Ripple USD _比特币
莱特币 _数字货币市值
比特币
Haedal _比特币
Holo _比特币行情