EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 08:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.54万 | $1.08亿 | -3.33% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000695 | $0.000732 | $0.000647 | $145.66万 | $6,002.75万 | 6.92% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 504 |
1INCH1INCH
|
$0.0805 | $0.0822 | $0.0791 | $17.03万 | $1.15亿 | 0.63% |
| 98 |
NBISBNBISB
|
$150.55 | $158.53 | $139.40 | $199.19万 | — | 4.62% |
| 558 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.58万 | — | -6.67% |
| 590 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $11.55万 | $1,968.38万 | -0.32% |
| 363 |
SENTSentient
|
$0.01865 | $0.01987 | $0.01859 | $34.07万 | $1.39亿 | -6.05% |
| 26 |
BMTBubblemaps
|
$0.02812 | $0.02909 | $0.0208 | $1,571.58万 | $526.71万 | 32.70% |
| 610 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.89万 | $1,984.05万 | 0.21% |
| 511 |
SC云储币
|
$0.000731 | $0.000737 | $0.000696 | $16.41万 | $3,569.05万 | 3.84% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
PARTIParticle Network
|
$0.0441 | $0.0455 | $0.0431 | $76.96万 | $1,031.40万 | -0.90% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.000372 | $57.26万 | — | -5.10% |
相关站点
共 40 个
Blur _以太坊ETH价格
Plasma _币种排行
Holo _比特币
TONToken _加密货币行情
比特币 _加密货币行情
Ethena _比特币行情
TONToken _加密货币行情
United Stables _加密货币行情
Solana _比特币行情
QQQB _数字货币市值
狗币 _币种排行
Artificial _以太坊ETH价格
SNXXB _比特币
USDC _比特币行情
Filecoin _BTC行情
Chainlink _比特币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
Aster _比特币行情
Artificial _数字货币市值
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _BTC行情
Ethena _币种排行
Cosmos Hub _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币
AAPLB _加密货币行情
PAX Gold _加密货币行情
USDC _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币行情
INTWB _BTC行情
Filecoin _BTC行情
应用链 _以太坊ETH价格
BEB _数字货币市值
以太坊 _比特币行情
QQQB _BTC行情