Filecoin
FIL · 美元计价
$0.8438
-2.38%
≈ ￥5.5691
(-$0.02)
更新于 2026-11-04 09:55:02
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8644
24H 成交量$424.06万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IMXImmutable
|
$0.1157 | $0.1223 | $0.1152 | $25.64万 | $1.08亿 | -3.98% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $147.78万 | $6,002.75万 | 5.67% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 505 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.81万 | $1.15亿 | 0.63% |
| 98 |
NBISBNBISB
|
$146.51 | $158.53 | $139.40 | $223.02万 | — | 1.54% |
| 603 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.87万 | — | -9.35% |
| 586 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.27万 | $1,968.38万 | 0.16% |
| 326 |
SENTSentient
|
$0.01869 | $0.01977 | $0.01853 | $40.48万 | $1.39亿 | -4.55% |
| 25 |
BMTBubblemaps
|
$0.03074 | $0.0315 | $0.02109 | $1,762.38万 | $526.71万 | 44.93% |
| 619 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.26% |
| 517 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $16.98万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
PARTIParticle Network
|
$0.0427 | $0.0455 | $0.0425 | $78.73万 | $1,031.40万 | -3.61% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $60.26万 | — | -5.12% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ondo _比特币
EUR _币种排行
World Liberty _加密货币行情
Sui _比特币
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
应用链 _比特币行情
币安币 _币种排行
EUR _币种排行
BFUSD _BTC行情
LayerZero _数字货币市值
MarsCoin _币种排行
Sui _加密货币行情
KORUB _加密货币行情
币安币 _BTC行情
Saga _比特币
QQQB _以太坊ETH价格
BEB _比特币行情
Holo _BTC行情
AMDB _BTC行情
AMDB _数字货币市值
Holo _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
Holo _数字货币市值
Pepe _加密货币行情
NFPrompt _比特币行情
Aster _币种排行
Aerodrome _比特币行情
大零币 _比特币行情
Uniswap _数字货币市值
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Celo _币种排行
Solana _比特币