FWDIB
FWDIB · 美元计价
$6.06
0.17%
≈ ￥39.996
($0.01)
更新于 2026-11-04 08:45:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.05
24H 成交量$7.69万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1161 | $0.1223 | $0.1158 | $24.81万 | $1.08亿 | -3.41% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000647 | $146.16万 | $6,002.75万 | 6.14% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 502 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.24万 | $1.15亿 | 0.63% |
| 98 |
NBISBNBISB
|
$150.66 | $158.53 | $139.40 | $203.55万 | — | 5.26% |
| 590 |
GPROBGPROB
|
$0.98 | $1.11 | $0.94 | $11.70万 | — | -10.09% |
| 588 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $11.85万 | $1,968.38万 | -0.32% |
| 360 |
SENTSentient
|
$0.01858 | $0.01977 | $0.01853 | $34.62万 | $1.39亿 | -5.83% |
| 26 |
BMTBubblemaps
|
$0.02922 | $0.02959 | $0.0208 | $1,597.90万 | $526.71万 | 39.88% |
| 610 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.00047 | $9.88万 | $1,984.05万 | -0.21% |
| 512 |
SC云储币
|
$0.000724 | $0.000737 | $0.000696 | $16.58万 | $3,569.05万 | 3.13% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.35% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $57.62万 | — | -4.36% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Aave _比特币行情
TQQQB _数字货币市值
Aster _BTC行情
Aster _加密货币行情
LayerZero _BTC行情
Hedera _比特币行情
Plasma _数字货币市值
以太坊 _加密货币行情
Hashflow _比特币行情
Cosmos Hub _比特币行情
Morpho _比特币
Official Trump _比特币行情
Celo _比特币
Saga _以太坊ETH价格
Chainlink _数字货币市值
Haedal _加密货币行情
Midnight _比特币行情
Worldcoin _以太坊ETH价格
BEB _比特币行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
World Liberty _BTC行情
Caldera _以太坊ETH价格
AAPLB _比特币行情
USD1 _加密货币行情
Vanar Chain _币种排行
Injective _币种排行
Aave _加密货币行情
Celo _币种排行
艾达币 _比特币行情
Aptos _加密货币行情
NFPrompt _加密货币行情
Solana _币种排行
Bubblemaps _BTC行情
Chainlink _加密货币行情
Aave _BTC行情
Quant _比特币行情
Filecoin _比特币