Golem
GLM · 美元计价
$0.1127
1.53%
≈ ￥0.74382
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.51万 | $1.08亿 | -2.62% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $140.81万 | $6,002.75万 | 4.73% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 576 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $12.34万 | $1,968.38万 | 1.75% |
| 360 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.45万 | $1.39亿 | -5.03% |
| 28 |
BMTBubblemaps
|
$0.02678 | $0.0289 | $0.0208 | $1,429.65万 | $526.71万 | 27.65% |
| 607 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.67% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.99万 | $1,031.40万 | 0.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.94万 | — | -1.53% |
相关站点
共 40 个
SNXXB _BTC行情
SNXXB _比特币
Quant _比特币
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
World Liberty _比特币行情
Plasma _BTC行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _比特币行情
Aave _BTC行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
以太坊 _比特币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Caldera _比特币行情
牛来 _BTC行情
BEB _比特币行情
Plasma _比特币行情
Starknet _以太坊ETH价格
瑞波币 _币种排行
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _比特币
Artificial _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情
Chainlink _比特币行情
Aptos _比特币
Bittensor _币种排行
莱特币 _以太坊ETH价格
USD1 _加密货币行情