Jito
JTO · 美元计价
$0.3489
-1.94%
≈ ￥2.3027
(-$0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.3558
24H 成交量$87.89万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.36万 | $1.08亿 | -1.82% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $141.14万 | $6,002.75万 | 5.04% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.09万 | $1.15亿 | 1.62% |
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 578 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.29万 | $1,968.38万 | 1.43% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.10万 | $1.39亿 | -5.41% |
| 27 |
BMTBubblemaps
|
$0.0267 | $0.0289 | $0.0208 | $1,441.31万 | $526.71万 | 27.08% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
| 538 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.72万 | $3,569.05万 | 0.00% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.77万 | — | -1.78% |
相关站点
共 40 个
TONToken _比特币行情
Tether Gold _数字货币市值
EUR _BTC行情
Gitcoin _币种排行
Injective _BTC行情
Aster _比特币
THORChain _数字货币市值
QQQB _比特币
Hyperliquid _比特币
NBISB _BTC行情
BEB _数字货币市值
MarsCoin _比特币行情
Aster _加密货币行情
狗币 _加密货币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Celestia _加密货币行情
INTWB _数字货币市值
牛来 _比特币
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Solana _加密货币行情
RWUSD _币种排行
POL _加密货币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
AAPLB _币种排行
Cosmos Hub _比特币
NFPrompt _BTC行情
USDC _币种排行
Aave _比特币行情
大零币 _比特币行情
Caldera _数字货币市值
Sui _比特币行情
United Stables _数字货币市值