Kaia
KAIA · 美元计价
$0.0329
1.54%
≈ ￥0.21714
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$38.11万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $23.93万 | $1.08亿 | -2.40% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 124 |
AMPAmp
|
$0.000698 | $0.000732 | $0.000647 | $143.65万 | $6,002.75万 | 7.72% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 583 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $11.68万 | $1,968.38万 | 1.12% |
| 364 |
SENTSentient
|
$0.01891 | $0.01988 | $0.01882 | $33.50万 | $1.39亿 | -4.59% |
| 27 |
BMTBubblemaps
|
$0.02654 | $0.0289 | $0.0208 | $1,484.17万 | $526.71万 | 26.32% |
| 611 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 2.31% |
| 545 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.22万 | $3,569.05万 | 0.71% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.30万 | $1,031.40万 | -2.23% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000374 | $55.78万 | — | -3.59% |
相关站点
共 40 个
恒星币 _加密货币行情
Gitcoin _比特币
Aave _比特币
Official Trump _加密货币行情
NBISB _数字货币市值
AAPLB _比特币行情
Tether Gold _BTC行情
波场 _数字货币市值
AMDB _币种排行
PAX Gold _以太坊ETH价格
Cosmos Hub _比特币
Haedal _比特币行情
应用链 _加密货币行情
Pepe _币种排行
Injective _数字货币市值
Morpho _币种排行
比特币 _加密货币行情
Near Protocol _加密货币行情
1000CAT _加密货币行情
Cosmos Hub _币种排行
1000CAT _加密货币行情
BFUSD _比特币
Ethena _BTC行情
Arbitrum _加密货币行情
Ethena USDe _比特币行情
SNXXB _加密货币行情
Avalanche _数字货币市值
Ondo _加密货币行情
Pepe _比特币
Midnight _比特币
艾达币 _币种排行
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
INTWB _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _加密货币行情
SOXSB _币种排行
Plasma _比特币行情