Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.34万 | $1.08亿 | -1.98% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $140.92万 | $6,002.75万 | 5.05% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 1.62% |
| 99 |
NBISBNBISB
|
$156.47 | $158.53 | $139.40 | $193.57万 | — | 8.22% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 577 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.33万 | $1,968.38万 | 1.59% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 28 |
BMTBubblemaps
|
$0.02639 | $0.0289 | $0.0208 | $1,435.90万 | $526.71万 | 24.78% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
| 537 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.67万 | $3,569.05万 | -0.28% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $73.10万 | $1,031.40万 | 0.45% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.89万 | — | -1.78% |
相关站点
共 40 个
BFUSD _BTC行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Morpho _数字货币市值
Uniswap _加密货币行情
Ondo _加密货币行情
World Liberty _加密货币行情
Filecoin _比特币
比特现金 _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
Official Trump _比特币行情
1000CAT _比特币行情
Quant _加密货币行情
QQQB _比特币行情
USD1 _加密货币行情
TONToken _比特币行情
Holo _币种排行
币安币 _数字货币市值
TONToken _BTC行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
AMDB _加密货币行情
1000CAT _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Vanar Chain _BTC行情
THORChain _比特币
Aave _以太坊ETH价格
POL _比特币
莱特币 _比特币
Chainlink _BTC行情
THORChain _数字货币市值
THORChain _币种排行
Aerodrome _比特币行情
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Cosmos Hub _数字货币市值