Chainlink
LINK · 美元计价
$11.483
3.88%
≈ ￥75.7878
($0.43)
更新于 2026-11-05 07:50:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.054
24H 成交量$3,170.42万
流通市值$88.54亿
24H 涨跌额($0.43)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.25万 | $1.03亿 | 3.89% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $71.38万 | $5,708.00万 | -2.02% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02627 | $1,599.46万 | $718.12万 | 6.75% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.39万 | — | 4.74% |
相关站点
共 40 个
牛来 _比特币
Uniswap _币种排行
TQQQB _比特币行情
BEAMX _加密货币行情
Chainlink _币种排行
PAX Gold _加密货币行情
USDC _比特币
Sei _数字货币市值
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
BFUSD _BTC行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
Zama _加密货币行情
狗币 _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _加密货币行情
Official Trump _加密货币行情
达世币 _币种排行
Ripple USD _比特币行情
USD1 _数字货币市值
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _比特币行情
First Digital _比特币
Aave _比特币
牛来 _数字货币市值
Official Trump _加密货币行情
Bubblemaps _BTC行情
Space and Time _币种排行
Haedal _数字货币市值
BABAB _币种排行
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _BTC行情
Ondo _BTC行情
QQQB _币种排行
Aptos _数字货币市值