Lista DAO

LISTA · 美元计价

$0.0744

1.92% ≈ ￥0.49104 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.0756

24H 最低$0.0712

今日开盘$0.073

24H 成交量$13.68万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.13万	$1.02亿	2.84%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
252	AMPAmp	$0.000651	$0.000674	$0.00062	$59.45万	$5,522.16万	1.40%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
432	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.03万	$1.13亿	-1.76%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.72万	—	8.31%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
481	GMTGMT	$0.00632	$0.0064	$0.00583	$21.07万	$1,990.48万	6.22%
315	SENTSentient	$0.01864	$0.01906	$0.01786	$43.56万	$1.34亿	1.42%
82	BMTBubblemaps	$0.02373	$0.02613	$0.02333	$359.72万	$610.03万	-5.76%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
351	SC云储币	$0.00068	$0.00073	$0.000665	$38.11万	$3,865.65万	-0.15%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.40万	$1,125.33万	0.63%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
295	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.69万	—	3.30%