Lumia

LUMIA · 美元计价

$0.0758

-4.77% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0796

24H 成交量$28.15万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.59万	$610.03万	-6.66%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
539	SC云储币	$0.000687	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.58%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
522	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$14.03万	—	-2.38%