Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 18:45:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.64万	$1.02亿	-0.91%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
138	AMPAmp	$0.000649	$0.000692	$0.00062	$116.36万	$5,522.16万	0.46%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
94	BMTBubblemaps	$0.02285	$0.02492	$0.02275	$214.90万	$610.03万	-6.74%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.66万	$2,007.02万	-1.84%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%