Newton Protocol
NEWT · 美元计价
$0.04205
-0.66%
≈ ￥0.27753
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04233
24H 成交量$35.28万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1152 | $25.58万 | $1.08亿 | -3.66% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.86万 | $6,002.75万 | 6.00% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 507 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.71万 | $1.15亿 | 0.75% |
| 98 |
NBISBNBISB
|
$146.4 | $158.53 | $139.40 | $223.61万 | — | 1.78% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 584 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.42万 | $1,968.38万 | 0.32% |
| 323 |
SENTSentient
|
$0.01868 | $0.01977 | $0.01853 | $40.51万 | $1.39亿 | -4.25% |
| 25 |
BMTBubblemaps
|
$0.03042 | $0.0315 | $0.02109 | $1,772.59万 | $526.71万 | 43.69% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.69万 | $1,984.05万 | 1.48% |
| 518 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 2.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
PARTIParticle Network
|
$0.0431 | $0.0455 | $0.0425 | $79.79万 | $1,031.40万 | -2.71% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $60.42万 | — | -5.12% |
相关站点
共 40 个
应用链 _BTC行情
Morpho _加密货币行情
Near Protocol _比特币行情
Aave _比特币
BFUSD _以太坊ETH价格
Gitcoin _比特币
POL _以太坊ETH价格
LayerZero _比特币
Uniswap _比特币
EUR _数字货币市值
First Digital _加密货币行情
Aster _BTC行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Ripple USD _BTC行情
Saga _币种排行
Aptos _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Quant _币种排行
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _比特币行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
BEB _数字货币市值
MegaETH _BTC行情
瑞波币 _比特币行情
POL _以太坊ETH价格
狗币 _比特币
Saga _BTC行情
Midnight _数字货币市值
Nillion _比特币行情
RWUSD _币种排行
Injective _币种排行
Starknet _数字货币市值
MegaETH _数字货币市值
Official Trump _比特币行情
1000CAT _以太坊ETH价格