Notcoin
NOT · 美元计价
$0.00034
-0.88%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$12.85万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1164 | $0.1223 | $0.1155 | $25.34万 | $1.08亿 | -3.08% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000692 | $0.000732 | $0.000647 | $147.26万 | $6,002.75万 | 5.97% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 500 |
1INCH1INCH
|
$0.0804 | $0.0822 | $0.0791 | $17.88万 | $1.15亿 | 0.75% |
| 99 |
NBISBNBISB
|
$147.15 | $158.53 | $139.40 | $214.18万 | — | 2.29% |
| 613 |
GPROBGPROB
|
$0.97 | $1.10 | $0.94 | $10.01万 | — | -10.19% |
| 583 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $12.17万 | $1,968.38万 | 0.16% |
| 324 |
SENTSentient
|
$0.01885 | $0.01977 | $0.01853 | $40.55万 | $1.39亿 | -4.27% |
| 25 |
BMTBubblemaps
|
$0.03097 | $0.03101 | $0.02109 | $1,686.25万 | $526.71万 | 45.47% |
| 626 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.40万 | $1,984.05万 | 1.26% |
| 512 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $16.94万 | $3,569.05万 | 1.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
PARTIParticle Network
|
$0.0437 | $0.0455 | $0.0431 | $76.35万 | $1,031.40万 | -1.13% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $59.36万 | — | -4.60% |
相关站点
共 40 个
Plasma _数字货币市值
Quant _比特币行情
AMDB _比特币行情
USD1 _比特币
以太坊 _比特币行情
恒星币 _加密货币行情
RWUSD _币种排行
Aptos _比特币行情
达世币 _币种排行
Nillion _币种排行
Gram _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Gram _数字货币市值
SNXXB _比特币
World Liberty _数字货币市值
THORChain _以太坊ETH价格
USDC _比特币行情
TQQQB _币种排行
Official Trump _比特币
BFUSD _以太坊ETH价格
SNXXB _币种排行
Midnight _比特币行情
Saga _币种排行
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
Celo _BTC行情
Uniswap _比特币
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _币种排行
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _BTC行情
牛来 _数字货币市值
Pyth Network _BTC行情
Hedera _加密货币行情
比特币 _比特币行情
Pyth Network _BTC行情
Quant _比特币