ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 04:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $25.26万 | $1.08亿 | -1.91% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000647 | $136.84万 | $6,002.75万 | 2.58% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.93万 | $1.15亿 | 2.13% |
| 101 |
NBISBNBISB
|
$151.2 | $152.82 | $139.40 | $192.01万 | — | 5.03% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.62万 | — | 4.26% |
| 575 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 0.64% |
| 357 |
SENTSentient
|
$0.01892 | $0.02 | $0.01882 | $34.36万 | $1.39亿 | -4.15% |
| 29 |
BMTBubblemaps
|
$0.02597 | $0.0289 | $0.0206 | $1,385.12万 | $526.71万 | 25.10% |
| 613 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 0.84% |
| 499 |
SC云储币
|
$0.000713 | $0.00073 | $0.000689 | $17.62万 | $3,569.05万 | -2.06% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.50万 | $1,031.40万 | 2.50% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.24万 | — | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
比特币 _BTC行情
World Liberty _比特币
Uniswap _数字货币市值
BEAMX _比特币
币安币 _以太坊ETH价格
Filecoin _数字货币市值
First Digital _数字货币市值
Ethena USDe _BTC行情
Huma Finance _比特币行情
Hashflow _BTC行情
Hashflow _比特币
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _比特币
Ondo _以太坊ETH价格
Celestia _币种排行
EUR _比特币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
SOXSB _比特币
Gram _比特币行情
Hedera _比特币行情
RWUSD _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币
Gitcoin _加密货币行情
狗币 _加密货币行情
Gitcoin _币种排行
瑞波币 _BTC行情
Bittensor _加密货币行情
Hedera _比特币
TONToken _比特币
Acet _比特币行情
应用链 _以太坊ETH价格
Caldera _比特币行情
Pepe _BTC行情
Quant _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值