Osmosis
OSMO · 美元计价
$0.0478
3.69%
≈ ￥0.31548
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0461
24H 成交量$24.36万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.54万 | $1.08亿 | -1.49% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.78万 | $1.15亿 | 2.00% |
| 99 |
NBISBNBISB
|
$156.58 | $158.53 | $139.40 | $193.58万 | — | 9.35% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.02万 | $1,968.38万 | 1.44% |
| 361 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.17万 | $1.39亿 | -4.98% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 530 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.86万 | $3,569.05万 | 0.42% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.64万 | $1,031.40万 | 0.90% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.26万 | — | -2.05% |
相关站点
共 40 个
LayerZero _比特币
莱特币 _加密货币行情
Sui _币种排行
NFPrompt _比特币
Internet _加密货币行情
BEB _比特币行情
Sui _加密货币行情
NFPrompt _币种排行
Hedera _加密货币行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
LayerZero _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _比特币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币行情
World Liberty _BTC行情
POL _以太坊ETH价格
Ethena USDe _BTC行情
POL _币种排行
Sui _比特币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币行情
以太坊 _币种排行
波场 _加密货币行情
Ondo _BTC行情
比特币 _币种排行
MarsCoin _币种排行
BFUSD _数字货币市值
Ethena _数字货币市值
World Liberty _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格