Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1155 | $25.31万 | $1.08亿 | -3.99% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $147.22万 | $6,002.75万 | 6.13% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 501 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.74万 | $1.15亿 | 0.25% |
| 99 |
NBISBNBISB
|
$147.33 | $158.53 | $139.40 | $208.82万 | — | 2.67% |
| 630 |
GPROBGPROB
|
$0.96 | $1.10 | $0.94 | $8.72万 | — | -11.93% |
| 584 |
GMTGMT
|
$0.00624 | $0.00643 | $0.00618 | $12.12万 | $1,968.38万 | -0.32% |
| 324 |
SENTSentient
|
$0.01879 | $0.01977 | $0.01853 | $40.52万 | $1.39亿 | -4.47% |
| 26 |
BMTBubblemaps
|
$0.03011 | $0.0305 | $0.02109 | $1,661.07万 | $526.71万 | 40.77% |
| 624 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.32万 | $1,984.05万 | 0.63% |
| 511 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $16.90万 | $3,569.05万 | 0.85% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
PARTIParticle Network
|
$0.0438 | $0.0455 | $0.0431 | $76.14万 | $1,031.40万 | -1.35% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $58.70万 | — | -4.86% |
相关站点
共 40 个
USDC _数字货币市值
AMDB _比特币
瑞波币 _币种排行
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币
Gram _币种排行
Initia _加密货币行情
Plasma _加密货币行情
Near Protocol _数字货币市值
应用链 _比特币
狗币 _比特币
QQQB _币种排行
NFPrompt _数字货币市值
World Liberty _数字货币市值
NFPrompt _比特币
币安币 _比特币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
NBISB _币种排行
Vanar Chain _比特币
Arbitrum _数字货币市值
Bittensor _比特币行情
Avalanche _比特币行情
Uniswap _BTC行情
Aster _数字货币市值
Midnight _比特币
瑞波币 _数字货币市值
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _BTC行情
MarsCoin _数字货币市值
Saga _数字货币市值
Tether Gold _比特币
Chainlink _数字货币市值
Saga _比特币
Sui _比特币行情