SSV Network
SSV · 美元计价
$2.306
2.13%
≈ ￥15.2196
($0.05)
更新于 2026-11-04 07:45:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.258
24H 成交量$9.45万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -2.15% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.36万 | $6,002.75万 | 6.77% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.21万 | $1.15亿 | 2.50% |
| 100 |
NBISBNBISB
|
$154.76 | $158.53 | $139.40 | $194.80万 | — | 6.92% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.89万 | $1,968.38万 | 1.60% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.54% |
| 27 |
BMTBubblemaps
|
$0.02655 | $0.0289 | $0.0208 | $1,474.30万 | $526.71万 | 26.43% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.73万 | $1,031.40万 | 0.22% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000382 | $54.53万 | — | -1.80% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bittensor _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
TQQQB _加密货币行情
波场 _BTC行情
Arbitrum _比特币行情
USDC _加密货币行情
应用链 _以太坊ETH价格
Aster _BTC行情
Cosmos Hub _数字货币市值
TONToken _比特币行情
Aave _比特币
POL _加密货币行情
PAX Gold _数字货币市值
TQQQB _加密货币行情
Morpho _以太坊ETH价格
AAPLB _币种排行
Aerodrome _比特币行情
Pump.fun _数字货币市值
Plasma _数字货币市值
牛来 _以太坊ETH价格
BFUSD _币种排行
Haedal _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _数字货币市值
Ripple USD _比特币行情
应用链 _BTC行情
Celestia _BTC行情
Solana _BTC行情
AAPLB _数字货币市值
Saga _加密货币行情
Tether Gold _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
United Stables _比特币行情
Injective _加密货币行情
瑞波币 _比特币行情
EUR _BTC行情