Sui
SUI · 美元计价
$0.9003
3.29%
≈ ￥5.942
($0.03)
更新于 2026-11-04 07:30:01
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8716
24H 成交量$2,274.04万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.89万 | $1.08亿 | -1.82% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $142.96万 | $6,002.75万 | 5.83% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 511 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 2.63% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $193.72万 | — | 8.76% |
| 545 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 580 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.84万 | $1,968.38万 | 1.92% |
| 363 |
SENTSentient
|
$0.01896 | $0.01988 | $0.01882 | $33.07万 | $1.39亿 | -4.19% |
| 26 |
BMTBubblemaps
|
$0.02651 | $0.0289 | $0.0208 | $1,464.78万 | $526.71万 | 26.18% |
| 612 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.86万 | $1,984.05万 | 2.52% |
| 543 |
SC云储币
|
$0.00071 | $0.000728 | $0.000696 | $14.34万 | $3,569.05万 | 0.28% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.81万 | $1,031.40万 | 0.22% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $54.06万 | — | -1.80% |
相关站点
共 40 个
Pepe _比特币
Hyperliquid _比特币
比特现金 _币种排行
Sui _比特币行情
LayerZero _比特币行情
Pepe _加密货币行情
POL _加密货币行情
Hashflow _比特币
Filecoin _数字货币市值
SOXSB _比特币行情
Gram _加密货币行情
Aster _比特币
Injective _比特币行情
BEAMX _币种排行
币安币 _加密货币行情
Avalanche _加密货币行情
World Liberty _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _比特币
Huma Finance _币种排行
Huma Finance _数字货币市值
LayerZero _数字货币市值
Saga _比特币行情
BEAMX _BTC行情
Hashflow _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币
SOXSB _数字货币市值
应用链 _比特币
Ripple USD _数字货币市值
AMDB _比特币行情
Sui _币种排行
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格