Tellor Tributes
TRB · 美元计价
$16.14
-0.62%
≈ ￥106.524
(-$0.10)
更新于 2026-11-04 10:05:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.24
24H 成交量$35.20万
流通市值$4,624.87万
24H 涨跌额(-$0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1165 | $0.1223 | $0.1152 | $25.55万 | $1.08亿 | -3.16% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 127 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $148.33万 | $6,002.75万 | 5.37% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 507 |
1INCH1INCH
|
$0.0804 | $0.0822 | $0.0791 | $17.73万 | $1.15亿 | 1.01% |
| 97 |
NBISBNBISB
|
$147.69 | $158.53 | $139.40 | $224.43万 | — | 2.51% |
| 605 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.88万 | — | -8.41% |
| 583 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $12.40万 | $1,968.38万 | 0.80% |
| 324 |
SENTSentient
|
$0.01873 | $0.01977 | $0.01853 | $40.40万 | $1.39亿 | -4.05% |
| 25 |
BMTBubblemaps
|
$0.03025 | $0.0315 | $0.02109 | $1,779.54万 | $526.71万 | 43.16% |
| 620 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.69万 | $1,984.05万 | 1.90% |
| 517 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $17.02万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0425 | $85.13万 | $1,031.40万 | 1.35% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $60.82万 | — | -4.36% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hashflow _币种排行
THORChain _比特币
Hashflow _比特币行情
TONToken _比特币
Ethena USDe _加密货币行情
Official Trump _币种排行
MegaETH _以太坊ETH价格
Ethena _数字货币市值
达世币 _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币
Chainlink _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _比特币行情
POL _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Uniswap _加密货币行情
比特币
Hyperliquid _币种排行
Hyperliquid _BTC行情
瑞波币 _加密货币行情
恒星币 _币种排行
Filecoin _比特币行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币
AAPLB _比特币
Ethena _币种排行
比特币 _比特币行情
Injective _比特币
Ondo _币种排行
BEAMX _以太坊ETH价格
KORUB _加密货币行情
World Liberty _比特币行情
LayerZero _加密货币行情
United Stables _加密货币行情