Uniswap
UNI · 美元计价
$7.108
2.97%
≈ ￥46.9128
($0.21)
更新于 2026-11-04 10:10:02
24H 最高$7.41
24H 最低$6.81
今日开盘$6.903
24H 成交量$4,172.12万
流通市值$44.21亿
24H 涨跌额($0.21)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IMXImmutable
|
$0.1162 | $0.1223 | $0.1152 | $25.47万 | $1.08亿 | -3.09% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $149.71万 | $6,002.75万 | 5.09% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 96 |
NBISBNBISB
|
$146.93 | $158.53 | $139.40 | $225.40万 | — | 2.01% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.92万 | — | -9.26% |
| 582 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00618 | $12.46万 | $1,968.38万 | 0.81% |
| 324 |
SENTSentient
|
$0.01869 | $0.01977 | $0.01853 | $40.40万 | $1.39亿 | -3.86% |
| 25 |
BMTBubblemaps
|
$0.03036 | $0.0315 | $0.0211 | $1,785.16万 | $526.71万 | 43.89% |
| 620 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.70万 | $1,984.05万 | 1.90% |
| 515 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $17.08万 | $3,569.05万 | 2.01% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $86.25万 | $1,031.40万 | 2.49% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $60.90万 | — | -4.12% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Nillion _加密货币行情
USDC _以太坊ETH价格
USDC _数字货币市值
应用链 _数字货币市值
SNXXB _BTC行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Chainlink _比特币
Worldcoin _BTC行情
Artificial _币种排行
Celestia _BTC行情
Aptos _BTC行情
Holo _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _数字货币市值
Saga _比特币行情
1000CAT _比特币行情
莱特币 _加密货币行情
POL _数字货币市值
Nillion _加密货币行情
牛来 _比特币行情
TONToken _BTC行情
Celo _比特币
币安币 _币种排行
Cosmos Hub _以太坊ETH价格
Caldera _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _BTC行情
牛来 _加密货币行情
Worldcoin _BTC行情
Aptos _币种排行
USD1 _加密货币行情
POL _币种排行
BEAMX _比特币
USD1 _以太坊ETH价格